시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,230	30	- 0.57%	47,540	250
10:22	5,240	20	- 0.38%	47,511	250
10:21	5,250	10	- 0.19%	47,502	250
10:20	5,240	20	- 0.38%	47,501	250
10:19	5,250	10	- 0.19%	42,316	223
10:18	5,260	0	0.00%	42,137	222
10:17	5,260	0	0.00%	41,795	220
10:16	5,260	0	0.00%	41,792	220
10:15	5,240	20	- 0.38%	41,788	220
10:14	5,260	0	0.00%	41,779	220