시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,240	20	- 0.38%	52,537	276
10:32	5,230	30	- 0.57%	50,535	266
10:31	5,250	10	- 0.19%	49,373	260
10:30	5,250	10	- 0.19%	49,370	260
10:29	5,240	20	- 0.38%	48,638	256
10:28	5,250	10	- 0.19%	48,626	256
10:27	5,260	0	0.00%	47,956	252
10:26	5,260	0	0.00%	47,901	252
10:25	5,230	30	- 0.57%	47,752	251
10:24	5,240	20	- 0.38%	47,743	251