시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,220	40	- 0.76%	83,188	436
10:42	5,220	40	- 0.76%	82,574	433
10:41	5,210	50	- 0.95%	82,547	432
10:40	5,210	50	- 0.95%	73,790	387
10:39	5,240	20	- 0.38%	62,183	326
10:38	5,240	20	- 0.38%	61,903	325
10:37	5,240	20	- 0.38%	61,598	323
10:36	5,220	40	- 0.76%	57,493	302
10:35	5,230	30	- 0.57%	57,432	302
10:34	5,220	40	- 0.76%	52,538	276