시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,220	40	- 0.76%	89,834	470
10:54	5,240	20	- 0.38%	89,826	470
10:53	5,240	20	- 0.38%	89,825	470
10:52	5,210	50	- 0.95%	89,824	470
10:51	5,210	50	- 0.95%	89,815	470
10:50	5,240	20	- 0.38%	89,715	470
10:49	5,250	10	- 0.19%	86,710	454
10:48	5,220	40	- 0.76%	84,570	443
10:45	5,210	50	- 0.95%	84,529	443
10:44	5,240	20	- 0.38%	83,862	439