시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,230	30	- 0.57%	91,847	481
11:06	5,230	30	- 0.57%	91,837	481
11:05	5,230	30	- 0.57%	91,436	479
11:04	5,230	30	- 0.57%	90,990	476
11:02	5,230	30	- 0.57%	90,989	476
11:01	5,230	30	- 0.57%	90,261	473
10:59	5,230	30	- 0.57%	90,080	472
10:58	5,220	40	- 0.76%	90,077	472
10:57	5,220	40	- 0.76%	90,059	472
10:56	5,230	30	- 0.57%	90,058	472