시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,210	50	- 0.95%	94,670	496
11:20	5,220	40	- 0.76%	94,626	495
11:19	5,220	40	- 0.76%	94,601	495
11:18	5,210	50	- 0.95%	93,759	491
11:17	5,220	40	- 0.76%	93,432	489
11:15	5,220	40	- 0.76%	93,429	489
11:13	5,230	30	- 0.57%	93,422	489
11:12	5,230	30	- 0.57%	93,411	489
11:11	5,210	50	- 0.95%	93,400	489
11:08	5,210	50	- 0.95%	93,099	487