시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,240	20	- 0.38%	97,094	508
11:31	5,230	30	- 0.57%	97,080	508
11:29	5,220	40	- 0.76%	97,066	508
11:28	5,220	40	- 0.76%	97,065	508
11:27	5,220	40	- 0.76%	97,058	508
11:26	5,230	30	- 0.57%	97,057	508
11:25	5,220	40	- 0.76%	96,352	504
11:24	5,220	40	- 0.76%	96,328	504
11:23	5,230	30	- 0.57%	96,127	503
11:22	5,210	50	- 0.95%	95,749	501