시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,240	20	- 0.38%	99,512	521
11:41	5,230	30	- 0.57%	99,494	521
11:40	5,230	30	- 0.57%	99,398	520
11:39	5,240	20	- 0.38%	99,300	520
11:38	5,240	20	- 0.38%	99,128	519
11:37	5,250	10	- 0.19%	99,120	519
11:36	5,240	20	- 0.38%	99,114	519
11:35	5,240	20	- 0.38%	99,113	519
11:34	5,240	20	- 0.38%	99,107	519
11:33	5,230	30	- 0.57%	97,095	508