시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,230	30	- 0.57%	101,307	530
11:53	5,240	20	- 0.38%	101,296	530
11:52	5,240	20	- 0.38%	101,199	530
11:51	5,240	20	- 0.38%	99,693	522
11:50	5,240	20	- 0.38%	99,687	522
11:48	5,240	20	- 0.38%	99,686	522
11:47	5,240	20	- 0.38%	99,674	522
11:45	5,240	20	- 0.38%	99,671	522
11:44	5,240	20	- 0.38%	99,664	522
11:43	5,250	10	- 0.19%	99,663	522