시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,180	80	- 1.52%	245,851	1,282
15:08	5,180	80	- 1.52%	245,850	1,282
15:07	5,200	60	- 1.14%	237,215	1,238
15:06	5,190	70	- 1.33%	237,100	1,237
15:05	5,200	60	- 1.14%	236,599	1,234
15:04	5,200	60	- 1.14%	236,594	1,234
15:03	5,200	60	- 1.14%	231,388	1,207
15:02	5,190	70	- 1.33%	231,328	1,207
15:01	5,190	70	- 1.33%	229,823	1,199
15:00	5,180	80	- 1.52%	229,811	1,199