시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,250	10	- 0.19%	102,155	535
12:04	5,230	30	- 0.57%	101,365	531
12:03	5,240	20	- 0.38%	101,353	531
12:02	5,240	20	- 0.38%	101,340	531
12:01	5,240	20	- 0.38%	101,336	531
12:00	5,240	20	- 0.38%	101,328	531
11:59	5,230	30	- 0.57%	101,325	531
11:58	5,230	30	- 0.57%	101,324	531
11:56	5,230	30	- 0.57%	101,318	530
11:55	5,240	20	- 0.38%	101,317	530