시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,260	0	0.00%	107,438	563
12:14	5,260	0	0.00%	107,415	562
12:13	5,260	0	0.00%	107,404	562
12:12	5,250	10	- 0.19%	107,403	562
12:11	5,260	0	0.00%	107,392	562
12:10	5,250	10	- 0.19%	106,960	560
12:09	5,250	10	- 0.19%	106,955	560
12:08	5,250	10	- 0.19%	106,915	560
12:07	5,250	10	- 0.19%	103,897	544
12:06	5,250	10	- 0.19%	103,893	544