시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,230	30	- 0.57%	114,825	601
12:25	5,250	10	- 0.19%	110,713	580
12:24	5,260	0	0.00%	110,213	577
12:23	5,260	0	0.00%	110,187	577
12:22	5,260	0	0.00%	109,787	575
12:21	5,260	0	0.00%	109,785	575
12:19	5,260	0	0.00%	109,476	573
12:18	5,260	0	0.00%	109,379	573
12:17	5,250	10	- 0.19%	107,642	564
12:16	5,250	10	- 0.19%	107,638	564