시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,220	40	- 0.76%	149,387	782
12:51	5,210	50	- 0.95%	148,987	780
12:49	5,210	50	- 0.95%	148,634	778
12:47	5,210	50	- 0.95%	148,433	777
12:45	5,220	40	- 0.76%	148,376	776
12:44	5,210	50	- 0.95%	148,372	776
12:42	5,220	40	- 0.76%	148,362	776
12:41	5,210	50	- 0.95%	148,356	776
12:40	5,210	50	- 0.95%	148,336	776
12:38	5,250	10	- 0.19%	132,308	693