시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,200	60	- 1.14%	152,545	798
13:02	5,210	50	- 0.95%	152,478	798
13:01	5,210	50	- 0.95%	151,028	790
13:00	5,210	50	- 0.95%	151,022	790
12:59	5,230	30	- 0.57%	150,769	789
12:58	5,210	50	- 0.95%	150,768	789
12:57	5,210	50	- 0.95%	149,864	784
12:56	5,210	50	- 0.95%	149,858	784
12:55	5,220	40	- 0.76%	149,857	784
12:54	5,210	50	- 0.95%	149,731	783