시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,190	70	- 1.33%	171,337	896
13:12	5,210	50	- 0.95%	171,315	895
13:11	5,200	60	- 1.14%	171,214	895
13:10	5,190	70	- 1.33%	170,066	889
13:09	5,200	60	- 1.14%	170,058	889
13:08	5,200	60	- 1.14%	168,048	878
13:07	5,180	80	- 1.52%	167,983	878
13:06	5,200	60	- 1.14%	167,976	878
13:05	5,190	70	- 1.33%	157,974	826
13:04	5,190	70	- 1.33%	157,973	826