시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,200	60	- 1.14%	172,246	900
13:22	5,200	60	- 1.14%	171,945	899
13:21	5,200	60	- 1.14%	171,844	898
13:20	5,210	50	- 0.95%	171,542	897
13:19	5,220	40	- 0.76%	171,532	897
13:18	5,220	40	- 0.76%	171,526	897
13:17	5,210	50	- 0.95%	171,475	896
13:16	5,200	60	- 1.14%	171,419	896
13:15	5,210	50	- 0.95%	171,397	896
13:14	5,200	60	- 1.14%	171,344	896