시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,210	50	- 0.95%	173,053	905
13:32	5,230	30	- 0.57%	173,052	905
13:31	5,220	40	- 0.76%	172,582	902
13:30	5,200	60	- 1.14%	172,490	902
13:29	5,220	40	- 0.76%	172,453	901
13:28	5,220	40	- 0.76%	172,451	901
13:27	5,200	60	- 1.14%	172,430	901
13:26	5,210	50	- 0.95%	172,413	901
13:25	5,210	50	- 0.95%	172,258	900
13:24	5,200	60	- 1.14%	172,252	900