시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,220	40	- 0.76%	174,424	912
13:43	5,220	40	- 0.76%	173,831	909
13:42	5,220	40	- 0.76%	173,758	908
13:41	5,230	30	- 0.57%	173,657	908
13:40	5,220	40	- 0.76%	173,535	907
13:39	5,220	40	- 0.76%	173,528	907
13:38	5,240	20	- 0.38%	173,503	907
13:37	5,240	20	- 0.38%	173,445	907
13:35	5,240	20	- 0.38%	173,233	905
13:34	5,240	20	- 0.38%	173,169	905