시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,180	80	- 1.52%	252,040	1,315
15:19	5,180	80	- 1.52%	250,151	1,305
15:18	5,190	70	- 1.33%	249,787	1,303
15:17	5,190	70	- 1.33%	249,147	1,300
15:16	5,200	60	- 1.14%	248,707	1,297
15:15	5,190	70	- 1.33%	248,705	1,297
15:13	5,190	70	- 1.33%	248,698	1,297
15:12	5,190	70	- 1.33%	248,697	1,297
15:11	5,190	70	- 1.33%	248,373	1,296
15:10	5,180	80	- 1.52%	246,351	1,285