시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	630	4	- 0.63%	14,977	9
09:28	631	3	- 0.47%	14,939	9
09:26	631	3	- 0.47%	12,360	8
09:23	630	4	- 0.63%	12,350	8
09:22	630	4	- 0.63%	12,251	8
09:21	632	2	- 0.32%	7,728	5
09:20	632	2	- 0.32%	7,612	5
09:19	633	1	- 0.16%	7,605	5
09:16	633	1	- 0.16%	7,579	5
09:13	635	1	+ 0.16%	7,521	5