시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	630	4	- 0.63%	17,465	11
09:47	631	3	- 0.47%	17,237	11
09:46	634	0	0.00%	16,173	10
09:45	635	1	+ 0.16%	16,167	10
09:44	634	0	0.00%	16,159	10
09:43	635	1	+ 0.16%	16,158	10
09:42	634	0	0.00%	16,117	10
09:41	634	0	0.00%	15,616	10
09:32	634	0	0.00%	15,614	10
09:31	630	4	- 0.63%	14,978	9