시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	631	3	- 0.47%	25,393	16
10:23	630	4	- 0.63%	25,390	16
10:17	635	1	+ 0.16%	17,739	11
10:13	634	0	0.00%	17,709	11
10:12	631	3	- 0.47%	17,708	11
10:06	631	3	- 0.47%	17,693	11
10:04	634	0	0.00%	17,624	11
10:00	634	0	0.00%	17,623	11
09:56	634	0	0.00%	17,620	11
09:49	634	0	0.00%	17,567	11