시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	635	1	+ 0.16%	27,337	17
10:50	635	1	+ 0.16%	26,399	17
10:49	634	0	0.00%	26,389	17
10:45	634	0	0.00%	25,499	16
10:42	634	0	0.00%	25,402	16
10:38	634	0	0.00%	25,401	16
10:36	634	0	0.00%	25,399	16
10:35	635	1	+ 0.16%	25,398	16
10:32	635	1	+ 0.16%	25,395	16
10:29	631	3	- 0.47%	25,394	16