시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	639	5	+ 0.79%	28,324	18
11:31	639	5	+ 0.79%	28,320	18
11:30	639	5	+ 0.79%	28,309	18
11:24	640	6	+ 0.95%	28,306	18
11:23	635	1	+ 0.16%	28,265	18
11:22	635	1	+ 0.16%	27,865	18
11:19	634	0	0.00%	27,765	18
11:13	633	1	- 0.16%	27,664	17
11:06	633	1	- 0.16%	27,651	17
11:04	631	3	- 0.47%	27,650	17