시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	635	1	+ 0.16%	29,475	19
12:41	635	1	+ 0.16%	29,459	19
12:14	635	1	+ 0.16%	29,359	19
12:01	635	1	+ 0.16%	29,259	18
11:49	637	3	+ 0.47%	29,258	18
11:47	639	5	+ 0.79%	28,958	18
11:45	639	5	+ 0.79%	28,332	18
11:42	639	5	+ 0.79%	28,328	18
11:34	639	5	+ 0.79%	28,327	18
11:33	639	5	+ 0.79%	28,326	18