시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	636	2	+ 0.32%	31,464	20
14:24	636	2	+ 0.32%	31,363	20
14:23	635	1	+ 0.16%	31,360	20
14:19	634	0	0.00%	31,349	20
14:16	634	0	0.00%	30,027	19
14:00	634	0	0.00%	29,827	19
13:42	635	1	+ 0.16%	29,710	19
13:27	636	2	+ 0.32%	29,489	19
13:23	636	2	+ 0.32%	29,485	19
13:20	635	1	+ 0.16%	29,480	19