시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	639	5	+ 0.79%	37,083	23
14:57	638	4	+ 0.63%	36,992	23
14:47	638	4	+ 0.63%	36,983	23
14:45	638	4	+ 0.63%	33,483	21
14:44	637	3	+ 0.47%	33,478	21
14:43	638	4	+ 0.63%	33,477	21
14:42	639	5	+ 0.79%	33,471	21
14:36	640	6	+ 0.95%	33,469	21
14:33	640	6	+ 0.95%	33,464	21
14:32	636	2	+ 0.32%	31,908	20