시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	643	9	+ 1.42%	7,520	5
09:08	630	4	- 0.63%	7,519	5
09:07	643	9	+ 1.42%	5,519	4
09:06	643	9	+ 1.42%	5,462	3
09:05	638	4	+ 0.63%	5,025	3
09:04	638	4	+ 0.63%	5,006	3
09:01	636	2	+ 0.32%	4,500	3
09:00	636	2	+ 0.32%	1,500	1