시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	642	8	+ 1.26%	40,435	26
15:17	638	4	+ 0.63%	38,576	24
15:14	638	4	+ 0.63%	38,463	24
15:13	639	5	+ 0.79%	38,055	24
15:09	638	4	+ 0.63%	38,019	24
15:08	638	4	+ 0.63%	37,519	24
15:06	640	6	+ 0.95%	37,319	24
15:05	638	4	+ 0.63%	37,193	24
15:01	639	5	+ 0.79%	37,093	23
15:00	635	1	+ 0.16%	37,091	23