시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	56,100	400	- 0.71%	1,904	107
11:06	56,200	300	- 0.53%	1,804	101
11:04	56,200	300	- 0.53%	1,803	101
11:03	56,200	300	- 0.53%	1,798	101
11:02	56,200	300	- 0.53%	1,797	101
10:59	56,200	300	- 0.53%	1,788	100
10:58	56,100	400	- 0.71%	1,677	94
10:56	56,100	400	- 0.71%	1,667	94
10:54	56,300	200	- 0.35%	1,624	91
10:52	56,200	300	- 0.53%	1,622	91