시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	56,300	200	- 0.35%	2,085	117
11:45	56,200	300	- 0.53%	2,084	117
11:41	56,200	300	- 0.53%	2,081	117
11:39	56,400	100	- 0.18%	2,054	115
11:32	56,300	200	- 0.35%	2,052	115
11:27	56,300	200	- 0.35%	2,051	115
11:24	56,300	200	- 0.35%	2,049	115
11:23	56,300	200	- 0.35%	2,048	115
11:19	56,400	100	- 0.18%	2,047	115
11:18	56,200	300	- 0.53%	1,915	108