시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	56,200	300	- 0.53%	2,193	123
12:20	56,200	300	- 0.53%	2,192	123
12:19	56,200	300	- 0.53%	2,186	123
12:14	56,300	200	- 0.35%	2,180	123
12:12	56,200	300	- 0.53%	2,177	122
12:11	56,200	300	- 0.53%	2,127	120
12:05	56,200	300	- 0.53%	2,097	118
12:03	56,300	200	- 0.35%	2,096	118
12:02	56,300	200	- 0.35%	2,090	117
11:52	56,300	200	- 0.35%	2,089	117