시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	56,300	200	- 0.35%	2,545	143
12:55	56,200	300	- 0.53%	2,530	142
12:48	56,200	300	- 0.53%	2,528	142
12:47	56,200	300	- 0.53%	2,237	126
12:44	56,300	200	- 0.35%	2,207	124
12:43	56,300	200	- 0.35%	2,206	124
12:33	56,300	200	- 0.35%	2,205	124
12:31	56,300	200	- 0.35%	2,204	124
12:29	56,300	200	- 0.35%	2,203	124
12:28	56,200	300	- 0.53%	2,194	123