시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	56,100	400	- 0.71%	2,589	145
13:27	56,100	400	- 0.71%	2,578	145
13:25	56,300	200	- 0.35%	2,576	145
13:24	56,200	300	- 0.53%	2,575	145
13:19	56,200	300	- 0.53%	2,574	145
13:15	56,200	300	- 0.53%	2,564	144
13:12	56,300	200	- 0.35%	2,560	144
13:11	56,300	200	- 0.35%	2,559	144
13:01	56,300	200	- 0.35%	2,558	144
13:00	56,300	200	- 0.35%	2,557	144