시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	56,100	400	- 0.71%	3,104	174
13:53	56,100	400	- 0.71%	2,985	168
13:52	56,000	500	- 0.89%	2,935	165
13:50	56,000	500	- 0.89%	2,934	165
13:47	56,100	400	- 0.71%	2,931	165
13:43	56,100	400	- 0.71%	2,930	165
13:39	56,100	400	- 0.71%	2,927	164
13:36	56,000	500	- 0.89%	2,922	164
13:34	56,100	400	- 0.71%	2,591	146
13:33	56,100	400	- 0.71%	2,590	146