시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	56,100	400	- 0.71%	3,252	183
14:18	56,200	300	- 0.53%	3,250	183
14:15	56,200	300	- 0.53%	3,245	182
14:12	56,100	400	- 0.71%	3,244	182
14:10	56,100	400	- 0.71%	3,243	182
14:06	56,100	400	- 0.71%	3,143	177
14:03	56,200	300	- 0.53%	3,142	177
14:00	56,100	400	- 0.71%	3,141	176
13:59	56,100	400	- 0.71%	3,139	176
13:58	56,100	400	- 0.71%	3,137	176