시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	56,100	400	- 0.71%	3,486	196
15:01	56,100	400	- 0.71%	3,484	196
15:00	56,300	200	- 0.35%	3,446	194
14:57	56,400	100	- 0.18%	3,445	194
14:52	56,100	400	- 0.71%	3,435	193
14:49	56,300	200	- 0.35%	3,431	193
14:46	56,200	300	- 0.53%	3,416	192
14:39	56,400	100	- 0.18%	3,413	192
14:31	56,300	200	- 0.35%	3,337	187
14:30	56,100	400	- 0.71%	3,253	183