시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	56,100	400	- 0.71%	747	42
09:22	56,200	300	- 0.53%	662	37
09:20	56,300	200	- 0.35%	646	36
09:19	56,200	300	- 0.53%	645	36
09:17	56,400	100	- 0.18%	426	24
09:16	56,400	100	- 0.18%	319	18
09:15	56,100	400	- 0.71%	316	18
09:10	56,400	100	- 0.18%	296	17
09:09	56,400	100	- 0.18%	295	17
09:08	56,500	0	0.00%	288	16