시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	56,400	100	- 0.18%	1,008	57
09:51	56,400	100	- 0.18%	1,007	57
09:50	56,400	100	- 0.18%	986	55
09:49	56,400	100	- 0.18%	984	55
09:48	56,400	100	- 0.18%	983	55
09:47	56,300	200	- 0.35%	980	55
09:46	56,200	300	- 0.53%	979	55
09:44	56,200	300	- 0.53%	974	55
09:43	56,300	200	- 0.35%	972	55
09:42	56,300	200	- 0.35%	971	55