시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	56,200	300	- 0.53%	1,156	65
10:11	56,300	200	- 0.35%	1,097	62
10:08	56,300	200	- 0.35%	1,096	62
10:06	56,200	300	- 0.53%	1,016	57
10:05	56,500	0	0.00%	1,015	57
10:01	56,500	0	0.00%	1,013	57
10:00	56,500	0	0.00%	1,012	57
09:59	56,500	0	0.00%	1,011	57
09:55	56,400	100	- 0.18%	1,010	57
09:54	56,400	100	- 0.18%	1,009	57