시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	56,200	300	- 0.53%	1,333	75
10:29	56,300	200	- 0.35%	1,323	74
10:28	56,300	200	- 0.35%	1,322	74
10:27	56,200	300	- 0.53%	1,321	74
10:23	56,200	300	- 0.53%	1,313	74
10:21	56,200	300	- 0.53%	1,312	74
10:18	56,200	300	- 0.53%	1,311	74
10:17	56,300	200	- 0.35%	1,310	74
10:16	56,200	300	- 0.53%	1,309	74
10:15	56,200	300	- 0.53%	1,199	67