시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	56,100	400	- 0.71%	1,615	91
10:48	56,100	400	- 0.71%	1,605	90
10:47	56,100	400	- 0.71%	1,604	90
10:45	56,100	400	- 0.71%	1,596	90
10:44	56,100	400	- 0.71%	1,575	89
10:42	56,200	300	- 0.53%	1,552	87
10:36	56,100	400	- 0.71%	1,548	87
10:35	56,200	300	- 0.53%	1,546	87
10:34	56,100	400	- 0.71%	1,544	87
10:33	56,100	400	- 0.71%	1,335	75