시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,200	300	- 0.53%	4,002	225
15:18	56,100	400	- 0.71%	3,744	210
15:16	56,100	400	- 0.71%	3,737	210
15:15	56,100	400	- 0.71%	3,584	201
15:12	56,100	400	- 0.71%	3,565	200
15:11	56,200	300	- 0.53%	3,532	198
15:10	56,200	300	- 0.53%	3,531	198
15:09	56,100	400	- 0.71%	3,519	198
15:07	56,200	300	- 0.53%	3,499	197
15:06	56,200	300	- 0.53%	3,487	196