시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,080	190	+ 2.41%	17,645	143
11:46	8,080	190	+ 2.41%	17,630	143
11:45	8,090	200	+ 2.54%	17,561	142
11:44	8,090	200	+ 2.54%	17,519	142
11:36	8,170	280	+ 3.55%	17,405	141
11:35	8,010	120	+ 1.52%	15,847	128
11:33	8,080	190	+ 2.41%	15,846	128
11:32	8,080	190	+ 2.41%	15,841	128
11:31	8,080	190	+ 2.41%	15,831	128
11:30	8,010	120	+ 1.52%	15,672	127