시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,110	220	+ 2.79%	31,955	258
12:24	8,110	220	+ 2.79%	31,872	257
12:21	8,110	220	+ 2.79%	31,865	257
12:13	8,110	220	+ 2.79%	31,853	257
12:12	8,110	220	+ 2.79%	31,827	257
12:11	8,110	220	+ 2.79%	31,826	257
12:10	8,100	210	+ 2.66%	31,711	256
12:07	8,050	160	+ 2.03%	31,710	256
12:03	8,050	160	+ 2.03%	17,701	143
11:58	8,050	160	+ 2.03%	17,696	143