시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,040	150	+ 1.90%	32,727	264
12:44	8,060	170	+ 2.16%	32,722	264
12:43	8,070	180	+ 2.28%	32,465	262
12:39	8,070	180	+ 2.28%	32,464	262
12:37	8,080	190	+ 2.41%	32,384	261
12:35	8,080	190	+ 2.41%	32,383	261
12:34	8,070	180	+ 2.28%	32,380	261
12:33	8,070	180	+ 2.28%	32,379	261
12:31	8,070	180	+ 2.28%	32,280	261
12:28	8,040	150	+ 1.90%	32,180	260