시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,020	130	+ 1.65%	33,921	274
13:31	8,040	150	+ 1.90%	33,731	272
13:28	8,040	150	+ 1.90%	33,725	272
13:22	8,030	140	+ 1.77%	33,721	272
13:21	8,020	130	+ 1.65%	33,419	270
13:16	8,010	120	+ 1.52%	33,418	270
13:07	8,050	160	+ 2.03%	33,329	269
13:06	8,010	120	+ 1.52%	33,290	269
13:03	7,990	100	+ 1.27%	33,289	269
12:48	8,040	150	+ 1.90%	32,772	265