시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,020	130	+ 1.65%	35,460	286
13:57	8,030	140	+ 1.77%	34,808	281
13:56	8,020	130	+ 1.65%	34,802	281
13:53	7,990	100	+ 1.27%	34,792	281
13:52	8,000	110	+ 1.39%	34,690	280
13:50	8,000	110	+ 1.39%	34,689	280
13:48	8,000	110	+ 1.39%	34,687	280
13:43	8,010	120	+ 1.52%	34,079	275
13:38	8,030	140	+ 1.77%	33,945	274
13:37	8,030	140	+ 1.77%	33,944	274