시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,040	150	+ 1.90%	35,836	289
14:15	8,040	150	+ 1.90%	35,825	289
14:14	8,040	150	+ 1.90%	35,820	289
14:13	8,000	110	+ 1.39%	35,811	289
14:11	8,010	120	+ 1.52%	35,592	287
14:10	8,050	160	+ 2.03%	35,492	286
14:09	8,040	150	+ 1.90%	35,488	286
14:08	8,040	150	+ 1.90%	35,486	286
14:06	8,040	150	+ 1.90%	35,480	286
14:05	8,040	150	+ 1.90%	35,464	286